NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Strike:16025.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 1.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-17 | 2.60 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-05-21 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-29 | 8.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-30 | 11.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 22.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 24.58 | 0.00 | - | 1 | 14 |
| 1,219.98 | 0.00 | - | 2 | 2 | 2024-06-28 | 83.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 85.00 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-08-16 | 60.20 | -58.05 | -49.09% | 8 | 3 |
| - | - | - | - | - | 2024-09-20 | 104.08 | -33.94 | -24.59% | 1 | 1 |
© 2024 Yahoo. All rights reserved.